Horizen
ZEN · 美元计价
$4.94
-2.72%
≈ ￥32.604
(-$0.14)
更新于 2026-11-09 08:55:01
24H 最高$5.09
24H 最低$4.72
今日开盘$5.078
24H 成交量$152.48万
流通市值$8,102.03万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,574.31 | — | -0.32% |
| 185 |
AAPLBAAPLB
|
$343.78 | $344.18 | $339.51 | $78.45万 | — | 0.37% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.19万 | $1.18亿 | -3.26% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 238 |
TUTTUTORIAL
|
$0.01647 | $0.01729 | $0.01599 | $58.10万 | $1,606.53万 | -2.26% |
| 201 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0343 | $0.0316 | $72.60万 | $3,319.35万 | -3.79% |
| 565 |
CETUSCetus Protocol
|
$0.01907 | $0.01978 | $0.01827 | $13.66万 | $153.39万 | -3.59% |
| 445 |
0G0G
|
$0.1417 | $0.147 | $0.1347 | $24.52万 | $3,035.94万 | -3.61% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.37万 | $216.27万 | -1.01% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | 0.00% |
| 442 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.11万 | $2.00亿 | -3.77% |
| 99 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $186.28万 | $1,619.63万 | 1.46% |
| 650 |
TFUELTheta Fuel
|
$0.00733 | $0.00758 | $0.00716 | $3.84万 | $5,523.15万 | -2.91% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $242.48万 | $26.14亿 | -1.79% |
| 101 |
TQQQBTQQQB
|
$52.06 | $52.93 | $50.84 | $172.62万 | — | -0.48% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $651.77万 | $2.79亿 | -2.70% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Meteora _币种排行
波场 _BTC行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
Aptos _币种排行
First Neiro _比特币
Celestia _数字货币市值
Zama _加密货币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Meteora _数字货币市值
Holo _币种排行
Gram _币种排行
Sign _币种排行
KORUB _BTC行情
Act I : The _加密货币行情
比特币 _以太坊ETH价格
Artificial _币种排行
Near Protocol _比特币
JUST _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _加密货币行情
Chainlink _币种排行
Act I : The _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币行情
BitTensor _比特币行情
Virtuals _BTC行情
Celo _数字货币市值
Arbitrum _比特币
牛来 _币种排行
波场 _比特币
NFPrompt _数字货币市值
Artificial _比特币行情
Aster _币种排行
Ethena _币种排行
Hashflow _比特币行情