Kaia
KAIA · 美元计价
$0.0346
5.49%
≈ ￥0.22836
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0328
24H 成交量$61.56万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMCBAMCB
|
$3.45 | $3.56 | $3.21 | $19.18万 | — | 5.18% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.24万 | $1,664.14万 | 1.21% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.52万 | $3,853.70万 | -5.36% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 436 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.23% |
| 267 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.56万 | $2.20亿 | 5.49% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.97万 | $1,599.95万 | -0.76% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.29万 | $28.05亿 | 3.02% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Polkadot _币种排行
比特现金 _比特币行情
Official Trump _BTC行情
Artificial _以太坊ETH价格
莱特币 _比特币行情
Bittensor _比特币行情
Aave _比特币行情
Filecoin _比特币
Chainlink _币种排行
World Liberty _BTC行情
QQQB _数字货币市值
波场 _BTC行情
恒星币 _数字货币市值
Worldcoin _数字货币市值
BABAB _比特币
SNXXB _数字货币市值
Virtuals _以太坊ETH价格
应用链 _BTC行情
Hyperliquid _币种排行
Tether Gold _比特币
1000CAT _加密货币行情
AAPLB _币种排行
BABAB _币种排行
以太坊 _BTC行情
大零币 _比特币
Plasma _比特币
Filecoin _比特币
Tether Gold _以太坊ETH价格
Chainlink _币种排行
KORUB _币种排行
AAPLB _加密货币行情
Official Trump _币种排行
AMDB _BTC行情
PAX Gold _比特币行情
Bittensor _BTC行情
USD1 _比特币行情
比特现金 _比特币
Worldcoin _数字货币市值
Aster _BTC行情
LayerZero _比特币