DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 05:15:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 131 |
AAPLBAAPLB
|
$338.56 | $346.16 | $336.32 | $159.52万 | — | -1.63% |
| 283 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $52.05万 | $1.24亿 | -2.99% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $79.19万 | $1,631.48万 | -6.84% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 347 |
0G0G
|
$0.1576 | $0.1689 | $0.1566 | $39.63万 | $3,397.81万 | -6.36% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.97万 | $223.40万 | -2.45% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.44万 | $1,151.87万 | 0.63% |
| 371 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.51万 | $2.08亿 | -3.29% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.41万 | $1,577.77万 | -0.94% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -0.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.08万 | $26.93亿 | -2.78% |
| 34 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.29 | $1,479.73万 | — | -5.46% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $1,052.08万 | $3.84亿 | -6.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Haedal _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _数字货币市值
QQQB _BTC行情
Sophon _币种排行
Worldcoin _比特币行情
BEAMX _加密货币行情
MRVLB _比特币
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Stellar _加密货币行情
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
SKHYB _BTC行情
NBISB _比特币
Artificial _比特币行情
Gram _BTC行情
Aster _币种排行
Dogecoin _比特币
Huma Finance _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
Uniswap _币种排行
Litecoin _币种排行
TQQQB _比特币行情
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
Solana _币种排行
Aster _比特币
Aave _BTC行情
BNB _币种排行
Ripple USD _比特币行情
Aptos _币种排行