dogwifhat
WIF · 美元计价
$0.1684
-4.75%
≈ ￥1.1114
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1768
24H 最低$0.1672
今日开盘$0.1768
24H 成交量$74.13万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 76 |
AAPLBAAPLB
|
$331.49 | $348.11 | $323.48 | $395.15万 | — | -4.00% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 608 |
CETUSCetus Protocol
|
$0.01978 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.07% |
| 305 |
0G0G
|
$0.1553 | $0.1689 | $0.1543 | $46.53万 | $3,397.81万 | -7.89% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -1.64% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 39 |
TQQQBTQQQB
|
$59.89 | $64.45 | $59.28 | $1,059.34万 | — | -6.35% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.72 | $1.56 | $826.08万 | $3.84亿 | -6.86% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Hyperliquid _数字货币市值
First Digital _加密货币行情
MUB _BTC行情
CRCLB _BTC行情
AMDB _比特币行情
LITEB _加密货币行情
Pudgy Penguins _比特币
SNXXB _币种排行
Mitosis _比特币行情
TRON _加密货币行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _币种排行
TSLAB _BTC行情
Solana _比特币行情
SOXLB _BTC行情
INTCB _比特币
Ethena _比特币
Cardano _币种排行
Ondo _加密货币行情
BitTensor _BTC行情
LayerZero _BTC行情
INTCB _加密货币行情
Injective _比特币行情
Celo _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Ethereum _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _币种排行
Sui _数字货币市值
MRVLB _加密货币行情
Initia _加密货币行情
LITEB _BTC行情
Initia _BTC行情
NVDAB _币种排行
Chainlink _以太坊ETH价格
NBISB _数字货币市值