United Stables
U · 美元计价
$0.9999
-0.04%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$6,853.19万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 77 |
AAPLBAAPLB
|
$331.22 | $348.11 | $323.48 | $396.32万 | — | -3.99% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $57.10万 | $3,825.66万 | -3.28% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.03万 | $159.44万 | -3.17% |
| 300 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.66万 | $3,397.81万 | -7.02% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.393 | $15.26万 | $223.40万 | -2.93% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,039.26万 | — | -6.73% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $798.43万 | $3.84亿 | -5.79% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Cardano _数字货币市值
Worldcoin _比特币
NFPrompt _比特币行情
Dogecoin _比特币行情
LayerZero _BTC行情
AMDB _加密货币行情
Pendle _数字货币市值
Solana _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
RedStone _比特币
Litecoin _BTC行情
NBISB _数字货币市值
TRON _加密货币行情
SOXLB _BTC行情
Lisk _BTC行情
USD1 _BTC行情
Gram _数字货币市值
USD1 _比特币行情
NVDAB _以太坊ETH价格
Uniswap _比特币
Stellar _以太坊ETH价格
USD1 _数字货币市值
USD1 _BTC行情
Celestia _币种排行
NVDAB _比特币
MegaETH _以太坊ETH价格
TSLAB _以太坊ETH价格
Sophon _比特币
BitTensor _币种排行
Caldera _币种排行
Polkadot _加密货币行情
Celo _数字货币市值
Pendle _加密货币行情
MARSCOIN _数字货币市值
Hedera _比特币行情
Bitcoin Cash _加密货币行情
MUB _数字货币市值