代币报价
行情总览
THE

Thena

THE · 美元计价
$0.0454
-3.40% ≈ ￥0.29964 (-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.047
24H 成交量$16.79万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Biconomy $0.01499 -1.45% ChessCoin 0.32% $0.00281 -16.86% Animecoin $0.002663 -0.30% MovieBlocMBL $0.000651 +2.36% WalletConnect TokenWCT $0.03238 -3.69% TezosXTZ $0.2455 -0.77% GPROB $1.04 +10.64% Enjin Coin $0.02349 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 AMCB AMCBAMCB $3.18 $3.25 $3.04 $2.97万 — 3.92%
76 AAPLB AAPLBAAPLB $331.14 $348.11 $323.48 $412.53万 — -3.88%
251 CHZ CHZChiliz $0.01177 $0.012 $0.01154 $58.14万 $1.24亿 -1.75%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
184 TUT TUTTUTORIAL $0.01709 $0.01778 $0.01658 $88.20万 $1,631.48万 -3.61%
249 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $58.20万 $3,825.66万 -2.04%
623 CETUS CETUSCetus Protocol $0.01975 $0.02046 $0.0196 $10.63万 $159.44万 -2.52%
278 0G 0G0G $0.1522 $0.1646 $0.1518 $53.00万 $3,397.81万 -7.25%
553 SANTOS SANTOSSantos FC Fan Token $0.403 $0.409 $0.393 $16.07万 $223.40万 -0.25%
545 MBL MBLMovieBloc $0.000651 $0.000667 $0.000632 $16.64万 $1,151.87万 2.36%
334 KAIA KAIAKaia $0.0319 $0.0331 $0.0315 $41.21万 $2.08亿 -2.45%
325 DODO DODODODO $0.02196 $0.02331 $0.02151 $42.41万 $1,577.77万 -3.18%
671 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.87万 $6,022.00万 -2.61%
432 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
145 SHIB SHIBShiba Inu $0.00000455 $0.00000467 $0.00000452 $126.86万 $26.93亿 -2.15%
49 TQQQB TQQQBTQQQB $59.65 $64.45 $58.95 $782.11万 — -6.06%
53 TRUMP TRUMPOFFICIAL TRUMP $1.576 $1.66 $1.56 $631.53万 $3.84亿 -4.54%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
438 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
Artificial _数字货币市值 Polkadot _比特币行情 MegaETH _比特币行情 MUB _加密货币行情 SNXXB _加密货币行情 MegaETH _比特币行情 Tether Gold _比特币行情 USD1 _币种排行 Ethereum _加密货币行情 Celo _比特币行情 MRVLB _币种排行 Arbitrum _比特币 RedStone _加密货币行情 USD1 _加密货币行情 Celestia _BTC行情 Stellar _比特币 Litecoin _比特币 BNCB _BTC行情 Ripple USD _以太坊ETH价格 Gram _比特币行情 PAX Gold _数字货币市值 Bubblemaps _BTC行情 Filecoin _加密货币行情 Hedera _币种排行 Hyperliquid _以太坊ETH价格 QQQB _比特币 SKHYB _比特币 Zcash _数字货币市值 Ripple USD _数字货币市值 Ethena USDe _BTC行情 Dogecoin _以太坊ETH价格 Plasma _数字货币市值 USD1 _数字货币市值 Aster _数字货币市值 ZAMA _比特币行情 Injective _数字货币市值 PAX Gold _加密货币行情 Cardano _加密货币行情 BFUSD _数字货币市值 TONToken _数字货币市值