Sui
SUI · 美元计价
$0.8661
-3.08%
≈ ￥5.7163
(-$0.03)
更新于 2026-11-03 15:55:03
24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.8936
24H 成交量$1,983.92万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $411.91万 | — | -3.80% |
| 251 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -1.75% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.20万 | $1,631.48万 | -3.61% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 278 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.00万 | $3,397.81万 | -7.25% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.64万 | $1,151.87万 | 2.36% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.21万 | $2.08亿 | -2.45% |
| 325 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.18% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.86万 | $26.93亿 | -2.15% |
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
XRP _BTC行情
Pepe _数字货币市值
Stellar _比特币
THORChain _BTC行情
INTWB _币种排行
EUR _币种排行
EUR _比特币
NBISB _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _币种排行
Official _比特币行情
United Stables _比特币
QQQB _加密货币行情
Stellar _比特币行情
Litecoin _数字货币市值
Bitcoin _比特币行情
Celestia _BTC行情
Pump.fun _币种排行
Aptos _比特币行情
Quant _比特币
CRCLB _币种排行
Ripple USD _币种排行
PAX Gold _BTC行情
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Ethereum _BTC行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
Sui _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _加密货币行情
BFUSD _BTC行情
Aster _BTC行情
BFUSD _比特币
MUB _币种排行