Stacks
STX · 美元计价
$0.3288
1.80%
≈ ￥2.1701
($0.01)
更新于 2026-11-03 01:40:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.323
24H 成交量$220.30万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 138 |
AAPLBAAPLB
|
$337.5 | $346.16 | $336.97 | $135.58万 | — | -2.09% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.75万 | $1,631.48万 | -5.51% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.34万 | $159.44万 | -3.58% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1589 | $35.46万 | $3,397.81万 | -5.64% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 348 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -3.87% |
| 298 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $46.67万 | $1,577.77万 | -4.01% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.73% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 33 |
TQQQBTQQQB
|
$62.18 | $64.45 | $62.18 | $1,361.13万 | — | -2.42% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.76 | $1.61 | $1,135.14万 | $3.84亿 | -3.34% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
THORChain _加密货币行情
Bitcoin Cash _比特币
MARSCOIN _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _数字货币市值
AMDB _数字货币市值
Caldera _币种排行
Bitcoin Cash _比特币
Origin _BTC行情
Celo _比特币
Celo _BTC行情
Ethena USDe _加密货币行情
Celo _数字货币市值
Cardano _比特币行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
EUR _比特币
Bitcoin _数字货币市值
AMDB _币种排行
Bitcoin _加密货币行情
SOXLB _比特币行情
Worldcoin _比特币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Uniswap _币种排行
Haedal _数字货币市值
TONToken _比特币
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
DRAMB _数字货币市值
Plasma _比特币行情
MUB _数字货币市值
Pump.fun _比特币行情
Avalanche _数字货币市值
INTCB _比特币行情
Quant _币种排行
XRP _加密货币行情
Celestia _加密货币行情
Stellar _加密货币行情