代币报价
行情总览
STEEM

Steem

STEEM · 美元计价
$0.04713
-5.49% ≈ ￥0.311058 (-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.05042
24H 最低$0.04659
今日开盘$0.04987
24H 成交量$62.38万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% MoonriverMOVR $1.048 -4.73% Floki Inu $0.00002241 -3.45% First Neiro On Ethereum $0.00006127 -3.62% aelf $0.2272 +8.81% AWE Network $0.06383 +3.50% Convex FinanceCVX $1.924 -5.64% io.net $0.1227 -5.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.69万 — 4.58%
84 AAPLB AAPLBAAPLB $329.33 $348.11 $323.48 $349.13万 — -4.62%
293 CHZ CHZChiliz $0.01179 $0.01222 $0.01154 $48.92万 $1.24亿 -2.72%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
197 TUT TUTTUTORIAL $0.01677 $0.01806 $0.01673 $82.71万 $1,631.48万 -6.94%
370 PNUT PNUTPeanut the Squirrel $0.0381 $0.04 $0.0379 $36.15万 $3,825.66万 -4.03%
618 CETUS CETUSCetus Protocol $0.01988 $0.02067 $0.01962 $10.84万 $159.44万 -2.93%
335 0G 0G0G $0.1571 $0.1689 $0.1565 $41.39万 $3,397.81万 -5.98%
563 SANTOS SANTOSSantos FC Fan Token $0.402 $0.411 $0.393 $15.39万 $223.40万 -1.47%
401 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $31.58万 $1,151.87万 -2.45%
351 KAIA KAIAKaia $0.0321 $0.0338 $0.0318 $39.08万 $2.08亿 -3.89%
326 DODO DODODODO $0.0223 $0.02331 $0.02151 $42.39万 $1,577.77万 0.05%
666 TFUEL TFUELTheta Fuel $0.00788 $0.00813 $0.00784 $4.84万 $6,022.00万 -1.87%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $133.41万 $26.93亿 -2.55%
39 TQQQB TQQQBTQQQB $60.29 $64.45 $59.28 $1,076.67万 — -5.06%
44 TRUMP TRUMPOFFICIAL TRUMP $1.599 $1.75 $1.56 $863.39万 $3.84亿 -8.00%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
431 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
MegaETH _币种排行 ZAMA _以太坊ETH价格 GOOGLB _比特币行情 Ondo _比特币 Pendle _币种排行 Celo _以太坊ETH价格 Huma Finance _比特币 Sui _BTC行情 Polkadot _币种排行 BitTensor _数字货币市值 Ethena USDe _数字货币市值 PAX Gold _以太坊ETH价格 Injective _比特币行情 Internet _加密货币行情 Chainlink _币种排行 BitTensor _币种排行 SOXLB _以太坊ETH价格 NVDAB _比特币行情 Pendle _BTC行情 Pendle _比特币 ZAMA _币种排行 Bitcoin _以太坊ETH价格 SNXXB _BTC行情 MRVLB _数字货币市值 Dogecoin _加密货币行情 USD1 _加密货币行情 Gitcoin _比特币行情 USD1 _比特币行情 Cardano _BTC行情 1000CAT _以太坊ETH价格 SOXLB _比特币行情 CRWVB _比特币 Solana _BTC行情 1000CAT _比特币行情 Ethereum _比特币 Worldcoin _币种排行 BitTensor _比特币行情 BFUSD _加密货币行情 USDC _比特币 BitTensor _比特币行情