Synthetix Network
SNX · 美元计价
$0.1597
-0.93%
≈ ￥1.054
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1612
24H 成交量$21.77万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 247 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $50.05万 | — | 0.08% |
| 207 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $71.23万 | $1.14亿 | -2.61% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
TUTTUTORIAL
|
$0.01452 | $0.01564 | $0.0144 | $67.21万 | $1,438.54万 | -5.16% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.82万 | $3,208.63万 | -3.73% |
| 391 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.0175 | $25.23万 | $146.42万 | -6.11% |
| 120 |
0G0G
|
$0.1527 | $0.1635 | $0.1526 | $181.10万 | $3,315.51万 | -2.68% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.55万 | $1,091.71万 | -2.49% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.96% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $522.85万 | $2,064.61万 | 17.44% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -3.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $232.17万 | $25.23亿 | -3.28% |
| 92 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $266.87万 | — | -5.54% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $596.90万 | $2.61亿 | -3.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |