Sapien
SAPIEN · 美元计价
$0.0495
-3.09%
≈ ￥0.3267
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05108
24H 成交量$19.31万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01671 | $82.59万 | $1,631.48万 | -6.66% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.85万 | $3,825.66万 | -3.78% |
| 606 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.69万 | $159.44万 | -3.79% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 357 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.71万 | $2.08亿 | -4.18% |
| 317 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.08万 | $1,577.77万 | -2.19% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $135.27万 | $26.93亿 | -2.77% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.74 | $1.56 | $847.18万 | $3.84亿 | -7.22% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Cardano _加密货币行情
Zcash _币种排行
United Stables _币种排行
Cardano _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Plasma _加密货币行情
LayerZero _币种排行
Haedal _数字货币市值
BNCB _BTC行情
INTWB _比特币行情
Caldera _加密货币行情
Haedal _比特币行情
Cardano _BTC行情
NBISB _比特币
SKHYB _BTC行情
TSLAB _以太坊ETH价格
MRVLB _比特币
TONToken _加密货币行情
牛来 _BTC行情
BEAMX _数字货币市值
BEAMX _比特币行情
BNCB _数字货币市值
THORChain _币种排行
Nomina _比特币行情
Sophon _数字货币市值
RWUSD _以太坊ETH价格
Stellar _比特币
Pudgy Penguins _币种排行
TONToken _数字货币市值
Arbitrum _BTC行情
Ethena USDe _数字货币市值
Pepe _数字货币市值
Lisk _币种排行
Aave _币种排行
Ethena USDe _比特币行情
Stellar _BTC行情
NVDAB _数字货币市值
Uniswap _BTC行情