Pump.fun
PUMP · 美元计价
$0.003952
-4.50%
≈ ￥0.026083
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004138
24H 成交量$778.42万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 131 |
AAPLBAAPLB
|
$338.92 | $346.16 | $336.32 | $159.29万 | — | -1.53% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.84万 | $1.24亿 | -2.82% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.23万 | $1,631.48万 | -6.83% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 347 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.62万 | $3,397.81万 | -6.52% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.69% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.45万 | $1,151.87万 | 1.10% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 655 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.72万 | $6,022.00万 | -0.50% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 34 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,478.72万 | — | -5.47% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.76 | $1.56 | $1,057.11万 | $3.84亿 | -6.40% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
牛来 _加密货币行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _BTC行情
Solana _币种排行
LayerZero _BTC行情
Celestia _比特币
Celestia _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _加密货币行情
Huma Finance _BTC行情
TONToken _比特币行情
Injective _BTC行情
Plasma _比特币行情
LITEB _比特币
Hedera _比特币行情
CRCLB _比特币行情
AMDB _币种排行
KORUB _币种排行
Litecoin _加密货币行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Solana _BTC行情
Aerodrome _以太坊ETH价格
CRWVB _数字货币市值
CRCLB _比特币行情
PAX Gold _比特币行情
Bitcoin _数字货币市值
NFPrompt _数字货币市值
Aster _币种排行
Sei _BTC行情
SKHYB _比特币
Lisk _币种排行
Origin _币种排行
Bitcoin Cash _数字货币市值
Celestia _比特币
AMDB _BTC行情
SKHYB _以太坊ETH价格
TRON _比特币
Near Protocol _数字货币市值