Power Ledger
POWR · 美元计价
$0.0517
-5.83%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$30.64万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 75 |
AAPLBAAPLB
|
$329.68 | $348.11 | $323.48 | $409.95万 | — | -4.24% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.20万 | $1.24亿 | -1.84% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.04万 | $1,631.48万 | -5.56% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 617 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.98万 | $159.44万 | -3.01% |
| 309 |
0G0G
|
$0.1525 | $0.1646 | $0.1521 | $46.80万 | $3,397.81万 | -6.90% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 1.73% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 45 |
TQQQBTQQQB
|
$59.04 | $64.45 | $58.95 | $855.00万 | — | -7.17% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.68 | $1.56 | $663.75万 | $3.84亿 | -6.10% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bitcoin _比特币行情
XRP _数字货币市值
MegaETH _币种排行
TQQQB _比特币行情
United Stables _比特币行情
Aerodrome _币种排行
XRP _加密货币行情
Uniswap _数字货币市值
Aave _币种排行
Aerodrome _币种排行
BNCB _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
SOXLB _比特币
Hyperliquid _加密货币行情
MUB _币种排行
Cosmos _比特币
NBISB _以太坊ETH价格
Initia _比特币
Pendle _比特币
First Digital _加密货币行情
NBISB _BTC行情
1000CAT _比特币
SOXLB _BTC行情
MSTRB _比特币行情
Caldera _以太坊ETH价格
Zcash _比特币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
SNXXB _比特币
LITEB _比特币
MARSCOIN _BTC行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _比特币行情
EUR _比特币
BitTensor _币种排行
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值