代币报价
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% WINkLink $0.00006838 +1.06% Ankr $0.00386 -1.53% Flamingo FinanceFLM $0.0167 +8.44% AxelarAXL $0.0414 -7.18% Paris Saint-Germain Fan TokenPSG $0.368 -3.67% SiacoinSC $0.000696 -7.45% Berachain $0.1304 -4.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.75万 — 4.59%
76 AAPLB AAPLBAAPLB $332.1 $348.11 $323.48 $395.60万 — -3.80%
267 CHZ CHZChiliz $0.01175 $0.01215 $0.01154 $55.79万 $1.24亿 -3.13%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 TUT TUTTUTORIAL $0.01681 $0.01793 $0.01658 $84.48万 $1,631.48万 -6.19%
265 PNUT PNUTPeanut the Squirrel $0.0382 $0.0398 $0.0378 $56.34万 $3,825.66万 -4.02%
613 CETUS CETUSCetus Protocol $0.01978 $0.02058 $0.01962 $11.23万 $159.44万 -3.89%
304 0G 0G0G $0.1558 $0.1688 $0.1543 $46.78万 $3,397.81万 -7.48%
563 SANTOS SANTOSSantos FC Fan Token $0.396 $0.411 $0.393 $15.28万 $223.40万 -3.65%
442 MBL MBLMovieBloc $0.000642 $0.00068 $0.000632 $27.07万 $1,151.87万 -5.03%
353 KAIA KAIAKaia $0.032 $0.0335 $0.0318 $39.21万 $2.08亿 -4.48%
320 DODO DODODODO $0.02169 $0.02331 $0.02151 $43.85万 $1,577.77万 -4.15%
662 TFUEL TFUELTheta Fuel $0.00781 $0.00813 $0.00779 $4.91万 $6,022.00万 -2.50%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000457 $0.00000472 $0.00000452 $130.77万 $26.93亿 -2.97%
39 TQQQB TQQQBTQQQB $59.67 $64.45 $59.28 $1,045.78万 — -6.61%
46 TRUMP TRUMPOFFICIAL TRUMP $1.595 $1.72 $1.56 $806.79万 $3.84亿 -6.78%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
435 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
SNXXB _数字货币市值 USD1 _数字货币市值 THORChain _比特币行情 TONToken _BTC行情 SKHYB _加密货币行情 Artificial _BTC行情 USD1 _BTC行情 NVDAB _加密货币行情 LayerZero _比特币 CRWVB _BTC行情 MRVLB _BTC行情 Pump.fun _币种排行 BNCB _BTC行情 Pudgy Penguins _数字货币市值 NVDAB _比特币 XRP _币种排行 NBISB _加密货币行情 Aave _BTC行情 Celo _比特币 TONToken _BTC行情 Dogecoin _币种排行 TQQQB _BTC行情 Pudgy Penguins _以太坊ETH价格 USD1 _比特币 Filecoin _数字货币市值 Initia _BTC行情 BEAMX _比特币 Quant _比特币行情 SNXXB _以太坊ETH价格 XRP _比特币行情 Quant _以太坊ETH价格 Aerodrome _数字货币市值 Initia _比特币 First Digital _BTC行情 Lisk _比特币 MARSCOIN _比特币行情 Ondo _比特币 LITEB _以太坊ETH价格 TONToken _比特币 BitTensor _数字货币市值