Plume
PLUME · 美元计价
$0.01449
-3.72%
≈ ￥0.095634
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01505
24H 成交量$171.07万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 76 |
AAPLBAAPLB
|
$331.32 | $348.11 | $323.48 | $396.33万 | — | -3.99% |
| 267 |
CHZChiliz
|
$0.01177 | $0.01215 | $0.01154 | $55.71万 | $1.24亿 | -3.13% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -5.70% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 613 |
CETUSCetus Protocol
|
$0.01987 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.31% |
| 301 |
0G0G
|
$0.1565 | $0.1686 | $0.1543 | $47.52万 | $3,397.81万 | -7.18% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.18% |
| 457 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $25.89万 | $1,151.87万 | -5.47% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 315 |
DODODODO
|
$0.02207 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -1.82% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000458 | $0.00000472 | $0.00000452 | $128.00万 | $26.93亿 | -2.76% |
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,043.19万 | — | -6.27% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $805.63万 | $3.84亿 | -6.93% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Eigenlayer _比特币
NFPrompt _加密货币行情
Quant _BTC行情
EUR _BTC行情
CRWVB _以太坊ETH价格
ZAMA _比特币
MegaETH _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _加密货币行情
Ethereum _加密货币行情
BFUSD _比特币
USDC _BTC行情
INTCB _比特币行情
Celestia _BTC行情
Uniswap _数字货币市值
USDC _币种排行
TSLAB _数字货币市值
USD1 _币种排行
Aster _币种排行
INTWB _以太坊ETH价格
NBISB _数字货币市值
Origin _比特币
CRWVB _币种排行
Haedal _以太坊ETH价格
EUR _加密货币行情
SOXLB _数字货币市值
Chainlink _比特币
United Stables _BTC行情
Mitosis _BTC行情
Stellar _比特币行情
Gram _比特币
RWUSD _比特币
Origin _以太坊ETH价格
Nomina _BTC行情
Filecoin _数字货币市值
Tether Gold _币种排行
Ripple USD _币种排行
Dogecoin _比特币行情
Caldera _比特币
Hedera _比特币行情