Phala Network
PHA · 美元计价
$0.0379
-9.76%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.042
24H 最低$0.0377
今日开盘$0.042
24H 成交量$63.02万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 76 |
AAPLBAAPLB
|
$329.83 | $348.11 | $323.48 | $408.62万 | — | -4.25% |
| 248 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.96万 | $1.24亿 | -1.92% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01783 | $0.01658 | $84.28万 | $1,631.48万 | -4.80% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 617 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.88万 | $159.44万 | -2.28% |
| 306 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $46.68万 | $3,397.81万 | -6.22% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 530 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.99万 | $1,151.87万 | 0.47% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 668 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.15万 | $26.93亿 | -2.37% |
| 42 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $904.50万 | — | -6.73% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $671.54万 | $3.84亿 | -4.57% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MUB _比特币
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
CRWVB _BTC行情
Sui _BTC行情
Sophon _加密货币行情
Cosmos _BTC行情
Huma Finance _币种排行
RedStone _BTC行情
LITEB _比特币
TONToken _币种排行
Uniswap _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
Hedera _BTC行情
Celo _数字货币市值
TONToken _比特币行情
SNDKB _以太坊ETH价格
MRVLB _加密货币行情
Holo _比特币行情
Lisk _数字货币市值
MUB _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _比特币
Solana _比特币
Sui _数字货币市值
Ethena _比特币行情
TQQQB _BTC行情
CRWVB _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
TONToken _数字货币市值
Hedera _数字货币市值
BNB _数字货币市值
Gitcoin _BTC行情
QQQB _比特币
INTWB _数字货币市值
INTWB _币种排行