代币报价
行情总览
ORCA

Orca

ORCA · 美元计价
$1.402
-6.91% ≈ ￥9.2532 (-$0.10)
更新于 2026-11-03 12:40:02
24H 最高$1.51
24H 最低$1.38
今日开盘$1.506
24H 成交量$32.90万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
IOTA $0.0389 -0.51% BounceAUCTION $3.176 -3.61% SMHB $511.66 -4.19% Turtle (turtle.xyz) $0.0367 +4.86% Highstreet Token $0.034 -12.82% Zilliqa $0.001785 -5.05% COMBO $0.0276 -16.62% Towns $0.00127 -6.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.75万 — 4.59%
77 AAPLB AAPLBAAPLB $331.22 $348.11 $323.48 $396.32万 — -3.99%
266 CHZ CHZChiliz $0.01182 $0.01211 $0.01154 $55.79万 $1.24亿 -2.31%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 TUT TUTTUTORIAL $0.01683 $0.01793 $0.01658 $85.22万 $1,631.48万 -5.71%
260 PNUT PNUTPeanut the Squirrel $0.0384 $0.0397 $0.0378 $57.10万 $3,825.66万 -3.28%
616 CETUS CETUSCetus Protocol $0.01985 $0.02051 $0.01962 $11.03万 $159.44万 -3.17%
300 0G 0G0G $0.1564 $0.1684 $0.1543 $47.66万 $3,397.81万 -7.02%
562 SANTOS SANTOSSantos FC Fan Token $0.398 $0.41 $0.393 $15.26万 $223.40万 -2.93%
458 MBL MBLMovieBloc $0.000642 $0.000679 $0.000632 $25.67万 $1,151.87万 -5.45%
348 KAIA KAIAKaia $0.0322 $0.0334 $0.0318 $39.65万 $2.08亿 -3.30%
315 DODO DODODODO $0.02202 $0.02331 $0.02151 $44.84万 $1,577.77万 -2.22%
662 TFUEL TFUELTheta Fuel $0.00783 $0.00813 $0.00777 $4.91万 $6,022.00万 -2.73%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
145 SHIB SHIBShiba Inu $0.00000457 $0.0000047 $0.00000452 $127.86万 $26.93亿 -2.56%
39 TQQQB TQQQBTQQQB $59.58 $64.45 $59.28 $1,039.26万 — -6.73%
46 TRUMP TRUMPOFFICIAL TRUMP $1.594 $1.69 $1.56 $798.43万 $3.84亿 -5.79%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
225 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
438 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
Eigenlayer _币种排行 Ondo _币种排行 1000CAT _比特币行情 Solana _比特币行情 EUR _数字货币市值 Tether Gold _数字货币市值 SOXLB _以太坊ETH价格 QQQB _数字货币市值 LayerZero _比特币 Ethereum _比特币 AMDB _比特币行情 Eigenlayer _数字货币市值 Bubblemaps _以太坊ETH价格 GOOGLB _BTC行情 Ripple USD _币种排行 Litecoin _比特币行情 INTWB _加密货币行情 MSTRB _BTC行情 Ethena USDe _币种排行 Bubblemaps _币种排行 Hedera _BTC行情 Sui _BTC行情 Gram _比特币行情 AMDB _加密货币行情 Worldcoin _BTC行情 Worldcoin _数字货币市值 Celo _加密货币行情 NBISB _比特币行情 Aave _数字货币市值 OFFICIAL TRUMP _比特币行情 Aerodrome _加密货币行情 QQQB _加密货币行情 NVDAB _以太坊ETH价格 RedStone _比特币 SOXLB _加密货币行情 Worldcoin _币种排行 TRON _币种排行 Celo _币种排行 Polkadot _比特币行情 Dogecoin _BTC行情