代币报价
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0819
-0.24% ≈ ￥0.54054 (-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$57.94万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Enso $0.492 -8.38% ONEchain $0.001086 -4.90% Peanut the SquirrelPNUT $0.038 -3.06% Sentient $0.01938 -1.62% ChilizCHZ $0.01172 -1.84% MoneroXMR $118.7 +4.77% First Neiro On Ethereum $0.00006043 -3.50% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 AMCB AMCBAMCB $3.18 $3.25 $3.04 $3.02万 — 3.92%
75 AAPLB AAPLBAAPLB $329.68 $348.11 $323.48 $409.95万 — -4.24%
251 CHZ CHZChiliz $0.01172 $0.012 $0.01154 $58.20万 $1.24亿 -1.84%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
192 TUT TUTTUTORIAL $0.01682 $0.01783 $0.01658 $85.04万 $1,631.48万 -5.56%
252 PNUT PNUTPeanut the Squirrel $0.038 $0.0394 $0.0378 $58.04万 $3,825.66万 -3.06%
617 CETUS CETUSCetus Protocol $0.01963 $0.02046 $0.0196 $10.98万 $159.44万 -3.01%
309 0G 0G0G $0.1525 $0.1646 $0.1521 $46.80万 $3,397.81万 -6.90%
552 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $16.00万 $223.40万 -0.99%
536 MBL MBLMovieBloc $0.000647 $0.000667 $0.000632 $17.45万 $1,151.87万 1.73%
337 KAIA KAIAKaia $0.0317 $0.0331 $0.0315 $40.34万 $2.08亿 -3.35%
316 DODO DODODODO $0.02179 $0.02331 $0.02151 $44.37万 $1,577.77万 -3.97%
671 TFUEL TFUELTheta Fuel $0.0078 $0.0081 $0.00777 $3.97万 $6,022.00万 -2.50%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
145 SHIB SHIBShiba Inu $0.00000454 $0.00000467 $0.00000452 $126.83万 $26.93亿 -2.37%
45 TQQQB TQQQBTQQQB $59.04 $64.45 $58.95 $855.00万 — -7.17%
53 TRUMP TRUMPOFFICIAL TRUMP $1.569 $1.68 $1.56 $663.75万 $3.84亿 -6.10%
314 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
437 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 NFPrompt _加密货币行情 United Stables _加密货币行情 Hyperliquid _币种排行 Pudgy Penguins _比特币行情 Mitosis _币种排行 1000CAT _加密货币行情 Ondo _比特币行情 USD1 _BTC行情 Polkadot _以太坊ETH价格 Quant _比特币 PAX Gold _比特币行情 TONToken _以太坊ETH价格 Celestia _加密货币行情 Worldcoin _数字货币市值 Worldcoin _数字货币市值 Ethereum _币种排行 BEAMX _以太坊ETH价格 BNB _比特币 United Stables _BTC行情 Lisk _以太坊ETH价格 Ethena _数字货币市值 Dogecoin _加密货币行情 Near Protocol _数字货币市值 SNXXB _数字货币市值 Ripple USD _币种排行 Pudgy Penguins _比特币行情 RedStone _加密货币行情 Quant _数字货币市值 Gram _加密货币行情 BitTensor _比特币行情 Initia _币种排行 Injective _比特币 Aptos _BTC行情 Uniswap _数字货币市值 ZAMA _币种排行 Hyperliquid _BTC行情 RWUSD _比特币 Dogecoin _比特币 Pendle _加密货币行情