Optimism
OP · 美元计价
$0.1076
-5.53%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1139
24H 成交量$239.33万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 77 |
AAPLBAAPLB
|
$331.4 | $348.11 | $323.48 | $390.26万 | — | -4.03% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 610 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -4.65% |
| 306 |
0G0G
|
$0.1546 | $0.1689 | $0.1543 | $46.56万 | $3,397.81万 | -8.09% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.36万 | $223.40万 | -3.65% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -2.00% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 39 |
TQQQBTQQQB
|
$59.83 | $64.45 | $59.28 | $1,068.92万 | — | -6.36% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.74 | $1.56 | $829.08万 | $3.84亿 | -8.23% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Stellar _比特币
Ripple USD _数字货币市值
RWUSD _数字货币市值
INTCB _比特币行情
Origin _BTC行情
First Digital _比特币行情
Bitcoin _比特币
Celestia _比特币
TQQQB _比特币
INTWB _以太坊ETH价格
Solana _加密货币行情
INTCB _数字货币市值
Quant _加密货币行情
SKHYB _加密货币行情
NBISB _币种排行
MSTRB _以太坊ETH价格
Aave _数字货币市值
Aster _比特币
Ethena USDe _加密货币行情
BitTensor _数字货币市值
Litecoin _加密货币行情
Pendle _BTC行情
TONToken _数字货币市值
Pump.fun _数字货币市值
QQQB _比特币
Zcash _以太坊ETH价格
SNXXB _比特币
MUB _数字货币市值
INTCB _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
Celestia _比特币
BNCB _数字货币市值
Dogecoin _BTC行情
Ethena USDe _BTC行情
CRCLB _比特币
Pudgy Penguins _比特币
BNB _比特币
MUB _比特币行情