Origin Protocol
OGN · 美元计价
$0.02655
4.61%
≈ ￥0.17523
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02538
24H 成交量$382.58万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.06万 | — | 4.92% |
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01742 | $66.41万 | $1,716.33万 | -2.39% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -3.24% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 381 |
0G0G
|
$0.1611 | $0.1689 | $0.1607 | $32.92万 | $3,594.90万 | -4.34% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.59万 | $228.20万 | -0.97% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.24万 | $1,150.64万 | 1.73% |
| 352 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 305 |
DODODODO
|
$0.02185 | $0.02331 | $0.02185 | $42.68万 | $1,640.47万 | -3.83% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.67万 | $27.70亿 | -2.13% |
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aptos _比特币行情
Uniswap _数字货币市值
Pepe _数字货币市值
USD1 _BTC行情
Gitcoin _数字货币市值
Aptos _比特币
Ethena USDe _比特币行情
Aave _以太坊ETH价格
BFUSD _比特币
Ethena USDe _比特币
Sei _数字货币市值
Sui _比特币
SNXXB _比特币
CRWVB _以太坊ETH价格
Haedal _比特币行情
Pepe _币种排行
Internet _数字货币市值
Pepe _比特币
XRP _以太坊ETH价格
TRON _加密货币行情
SNXXB _BTC行情
Litecoin _比特币
MegaETH _加密货币行情
Pepe _加密货币行情
Official _比特币
Stellar _以太坊ETH价格
Artificial _币种排行
Official _以太坊ETH价格
SNXXB _币种排行
Dogecoin _比特币行情
SKHYB _比特币行情
Chainlink _比特币行情
Artificial _数字货币市值
Polkadot _币种排行
SNDKB _币种排行
Pepe _BTC行情
Pepe _数字货币市值
Haedal _加密货币行情
TQQQB _加密货币行情
Pepe _比特币