MUB
MUB · 美元计价
$848.03
-6.25%
≈ ￥5597
(-$56.54)
更新于 2026-11-03 09:55:03
24H 最高$915.00
24H 最低$830.43
今日开盘$904.57
24H 成交量$2,132.21万
流通市值—
24H 涨跌额(-$56.54)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.24亿 | -2.72% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01673 | $82.71万 | $1,631.48万 | -6.94% |
| 370 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.15万 | $3,825.66万 | -4.03% |
| 618 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.39万 | $223.40万 | -1.47% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.45% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.08万 | $2.08亿 | -3.89% |
| 326 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $42.39万 | $1,577.77万 | 0.05% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.41万 | $26.93亿 | -2.55% |
| 39 |
TQQQBTQQQB
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | — | -5.06% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $863.39万 | $3.84亿 | -8.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Caldera _BTC行情
TSLAB _BTC行情
Origin _数字货币市值
THORChain _数字货币市值
AAPLB _比特币
Ethereum _BTC行情
GOOGLB _比特币
BEAMX _数字货币市值
MUB _比特币
Haedal _BTC行情
Internet _数字货币市值
First Digital _BTC行情
Sui _比特币
NBISB _比特币行情
Litecoin _数字货币市值
TSLAB _数字货币市值
Stellar _比特币行情
Haedal _比特币行情
NFPrompt _加密货币行情
United Stables _BTC行情
Chainlink _数字货币市值
Chainlink _比特币
NVDAB _BTC行情
NVDAB _比特币
Ethena _加密货币行情
BitTensor _币种排行
Stellar _币种排行
EUR _比特币行情
TQQQB _数字货币市值
Sui _加密货币行情
LITEB _比特币行情
Holo _比特币
SNDKB _比特币行情
Avalanche _比特币
Quant _BTC行情
MARSCOIN _加密货币行情
XRP _币种排行
CRCLB _以太坊ETH价格
AAPLB _加密货币行情
NFPrompt _以太坊ETH价格