KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.91万 | $1.24亿 | -2.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01687 | $0.01824 | $0.01686 | $79.60万 | $1,631.48万 | -7.10% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 351 |
0G0G
|
$0.1579 | $0.1689 | $0.1566 | $38.97万 | $3,397.81万 | -6.35% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 393 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.21万 | $1,151.87万 | 0.63% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
LITEB _数字货币市值
United Stables _比特币
Origin _数字货币市值
LITEB _加密货币行情
MRVLB _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _比特币行情
Aster _以太坊ETH价格
Aptos _加密货币行情
MRVLB _比特币
TSLAB _数字货币市值
DRAMB _比特币
Haedal _加密货币行情
NFPrompt _数字货币市值
Ondo _加密货币行情
XRP _加密货币行情
Haedal _比特币行情
TSLAB _比特币
XRP _加密货币行情
USD1 _加密货币行情
Filecoin _币种排行
SKHYB _数字货币市值
Huma Finance _数字货币市值
BNCB _数字货币市值
Hyperliquid _比特币
Avalanche _比特币行情
First Digital _数字货币市值
Lisk _币种排行
THORChain _比特币
SNXXB _币种排行
Cardano _比特币
MARSCOIN _比特币行情
Solana _比特币
Plasma _币种排行
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
Internet _比特币
KORUB _比特币行情
Haedal _BTC行情
Filecoin _比特币