IOST
IOST · 美元计价
$0.000695
-3.20%
≈ ￥0.004587
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.10万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 81 |
AAPLBAAPLB
|
$329.38 | $348.11 | $323.48 | $363.34万 | — | -4.58% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.01万 | $3,825.66万 | -3.79% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.71万 | $3,397.81万 | -6.18% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 344 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $40.36万 | $2.08亿 | -3.88% |
| 318 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.44% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.77% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.34万 | — | -5.48% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $836.92万 | $3.84亿 | -6.63% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
USD1 _比特币
Litecoin _数字货币市值
NBISB _币种排行
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Quant _币种排行
QQQB _加密货币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
NBISB _加密货币行情
Sophon _比特币行情
SNDKB _BTC行情
Stellar _BTC行情
Solana _比特币行情
ZAMA _BTC行情
THORChain _比特币行情
Injective _BTC行情
EUR _BTC行情
EUR _以太坊ETH价格
Polkadot _比特币行情
TONToken _数字货币市值
Haedal _比特币
Hyperliquid _以太坊ETH价格
TRON _比特币行情
Stellar _以太坊ETH价格
Caldera _比特币行情
Sui _币种排行
Sui _币种排行
Litecoin _以太坊ETH价格
MUB _币种排行
GOOGLB _BTC行情
Ripple USD _以太坊ETH价格
XRP _数字货币市值
Zcash _BTC行情
MSTRB _币种排行
Avalanche _比特币行情
INTWB _BTC行情
DRAMB _币种排行
Worldcoin _数字货币市值
Caldera _加密货币行情