Injective Protocol
INJ · 美元计价
$8.003
5.34%
≈ ￥52.8198
($0.41)
更新于 2026-11-14 17:15:02
24H 最高$8.38
24H 最低$7.53
今日开盘$7.597
24H 成交量$2,298.33万
流通市值$7.92亿
24H 涨跌额($0.41)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 204 |
CHZChiliz
|
$0.01049 | $0.01093 | $0.01034 | $70.70万 | $1.14亿 | -2.24% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $65.57万 | $1,438.54万 | -3.80% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $31.77万 | $3,208.63万 | -2.51% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 121 |
0G0G
|
$0.1558 | $0.1635 | $0.1523 | $169.78万 | $3,315.51万 | -2.20% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 464 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.24万 | $1,091.71万 | -2.33% |
| 222 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.00万 | $2.01亿 | -3.79% |
| 55 |
DODODODO
|
$0.03296 | $0.03555 | $0.02741 | $701.39万 | $2,064.61万 | 17.88% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $238.76万 | $25.23亿 | -2.58% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.25万 | — | -5.09% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $579.08万 | $2.61亿 | -3.13% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |