Internet Computer
ICP · 美元计价
$2.444
-4.23%
≈ ￥16.1304
(-$0.11)
更新于 2026-11-03 13:45:03
24H 最高$2.55
24H 最低$2.41
今日开盘$2.552
24H 成交量$226.23万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.42万 | — | -4.18% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01791 | $0.01658 | $85.25万 | $1,631.48万 | -5.97% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 615 |
CETUSCetus Protocol
|
$0.01984 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.03% |
| 294 |
0G0G
|
$0.1548 | $0.1673 | $0.1542 | $48.56万 | $3,397.81万 | -7.36% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -2.99% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 41 |
TQQQBTQQQB
|
$59.45 | $64.45 | $59.19 | $969.31万 | — | -7.10% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $682.94万 | $3.84亿 | -5.08% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
TQQQB _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币
NBISB _比特币
CRWVB _以太坊ETH价格
Cardano _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _加密货币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _加密货币行情
QQQB _比特币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Ethena _BTC行情
BNB _币种排行
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
Artificial _数字货币市值
Lisk _BTC行情
USD1 _币种排行
TSLAB _比特币
NBISB _币种排行
Gram _数字货币市值
Nomina _加密货币行情
XRP _加密货币行情
TQQQB _比特币
Bubblemaps _加密货币行情
First Digital _比特币
MRVLB _币种排行
EUR _加密货币行情
PAX Gold _比特币行情
DRAMB _比特币行情
First Digital _数字货币市值
NBISB _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格