HIMSB
HIMSB · 美元计价
$19.32
-1.53%
≈ ￥127.512
(-$0.30)
更新于 2026-11-14 17:00:01
24H 最高$20.15
24H 最低$19.22
今日开盘$19.62
24H 成交量$3.78万
流通市值—
24H 涨跌额(-$0.30)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 242 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $52.11万 | — | 0.01% |
| 208 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $70.16万 | $1.14亿 | -2.79% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.04万 | $1,438.54万 | -3.56% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -2.52% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.80万 | $146.42万 | -5.46% |
| 121 |
0G0G
|
$0.1542 | $0.1635 | $0.1523 | $173.25万 | $3,315.51万 | -2.28% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 469 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.99% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.05万 | $2.01亿 | -5.36% |
| 56 |
DODODODO
|
$0.03209 | $0.03555 | $0.02735 | $691.00万 | $2,064.61万 | 16.86% |
| 600 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.97% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.43万 | $25.23亿 | -2.82% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $257.54万 | — | -4.61% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.30万 | $2.61亿 | -3.31% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |