Hedera Hashgraph
HBAR · 美元计价
$0.06644
-1.04%
≈ ￥0.438504
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.06722
24H 最低$0.06421
今日开盘$0.06714
24H 成交量$371.90万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 207 |
AAPLBAAPLB
|
$343.93 | $344.09 | $339.51 | $68.85万 | — | 0.43% |
| 294 |
CHZChiliz
|
$0.011 | $0.01138 | $0.01051 | $45.25万 | $1.18亿 | -3.08% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
TUTTUTORIAL
|
$0.01664 | $0.01729 | $0.01599 | $47.15万 | $1,606.53万 | -1.31% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0347 | $0.0316 | $72.55万 | $3,319.35万 | -4.34% |
| 563 |
CETUSCetus Protocol
|
$0.01905 | $0.01985 | $0.01827 | $12.87万 | $153.39万 | -3.35% |
| 443 |
0G0G
|
$0.1407 | $0.1475 | $0.1347 | $23.65万 | $3,035.94万 | -4.42% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.21万 | $216.27万 | -3.28% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.96万 | $1,181.40万 | -0.76% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.31万 | $2.00亿 | -4.67% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.71万 | $1,619.63万 | 0.91% |
| 642 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.19% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $231.41万 | $26.14亿 | -1.56% |
| 118 |
TQQQBTQQQB
|
$52.49 | $52.93 | $50.84 | $131.65万 | — | 0.31% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $620.47万 | $2.79亿 | -1.94% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Official _加密货币行情
RWUSD _比特币
Hashflow _比特币行情
ONEchain _比特币行情
USDC _比特币行情
Sui _以太坊ETH价格
莱特币 _比特币行情
Holo _币种排行
KORUB _比特币行情
Gram _以太坊ETH价格
Virtuals _BTC行情
Gram _比特币
Aster _币种排行
Celestia _比特币行情
达世币 _以太坊ETH价格
Raydium _BTC行情
波场 _币种排行
Gram _数字货币市值
StraitsX USD _比特币行情
Injective _数字货币市值
以太坊 _加密货币行情
LayerZero _比特币行情
Gram _比特币行情
Ripple USD _比特币行情
USDC _数字货币市值
DODO _BTC行情
应用链 _加密货币行情
KORUB _比特币
Polkadot _比特币
BFUSD _数字货币市值
First Neiro _比特币行情
CyberConnect _比特币
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _比特币行情
恒星币 _比特币
Bubblemaps _以太坊ETH价格
Virtuals _BTC行情
Reserve Rights _数字货币市值