Gunz
GUN · 美元计价
$0.001702
0.59%
≈ ￥0.011233
($0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.002072
24H 最低$0.001596
今日开盘$0.001692
24H 成交量$404.98万
流通市值$101.50万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 249 |
AAPLBAAPLB
|
$355.9 | $360.97 | $355.29 | $53.31万 | — | 0.12% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.30万 | $1.14亿 | -0.93% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
TUTTUTORIAL
|
$0.01493 | $0.01578 | $0.01459 | $96.73万 | $1,438.54万 | -5.27% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 400 |
CETUSCetus Protocol
|
$0.01812 | $0.01887 | $0.018 | $26.41万 | $146.42万 | -3.62% |
| 124 |
0G0G
|
$0.1613 | $0.1635 | $0.1483 | $176.79万 | $3,315.51万 | 4.40% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.60% |
| 489 |
MBLMovieBloc
|
$0.000598 | $0.000614 | $0.000585 | $17.38万 | $1,091.71万 | -1.81% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 615 |
TFUELTheta Fuel
|
$0.00722 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $240.16万 | $25.23亿 | -2.07% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.84万 | — | -7.03% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.12 | $1.05 | $690.24万 | $2.61亿 | -1.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |