Gitcoin
GTC · 美元计价
$0.23195
-1.80%
≈ ￥1.5309
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23621
24H 成交量$292.38万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.18万 | — | 3.92% |
| 135 |
AAPLBAAPLB
|
$338.05 | $346.16 | $336.32 | $142.66万 | — | -1.90% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.28万 | $1.24亿 | -2.83% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01711 | $0.01824 | $0.01699 | $81.53万 | $1,631.48万 | -5.26% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -3.77% |
| 600 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.0198 | $11.24万 | $159.44万 | -3.50% |
| 365 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $36.12万 | $3,397.81万 | -4.68% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.15万 | $223.40万 | -2.68% |
| 380 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.80万 | $1,151.87万 | 0.94% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.26万 | $2.08亿 | -2.70% |
| 310 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $43.48万 | $1,577.77万 | -1.34% |
| 647 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.49% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.57% |
| 33 |
TQQQBTQQQB
|
$61.77 | $64.45 | $61.61 | $1,408.85万 | — | -2.79% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,099.42万 | $3.84亿 | -6.80% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _币种排行
Arbitrum _比特币行情
Polkadot _加密货币行情
Sui _以太坊ETH价格
CRWVB _数字货币市值
Lisk _比特币
Avalanche _BTC行情
AMDB _比特币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
United Stables _加密货币行情
Aster _BTC行情
TONToken _以太坊ETH价格
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
SOXLB _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
TSLAB _以太坊ETH价格
Zcash _加密货币行情
Avalanche _比特币行情
QQQB _数字货币市值
THORChain _比特币行情
Aerodrome _BTC行情
Arbitrum _比特币
THORChain _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币
TONToken _币种排行
Ripple USD _BTC行情
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Huma Finance _BTC行情
RWUSD _币种排行
TONToken _以太坊ETH价格
TQQQB _币种排行
BNCB _数字货币市值
牛来 _比特币