代币报价
行情总览
GNS

Gains Network

GNS · 美元计价
$0.367
4.26% ≈ ￥2.4222 ($0.02)
更新于 2026-11-04 03:10:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.352
24H 成交量$14.86万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表

GNS 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1267 +0.80% FUNToken $0.000342 -10.94% Genius $0.3023 +1.61% WalletConnect TokenWCT $0.03316 +1.16% ContentosCOS $0.000251 +4.58% Holoworld $0.0554 +0.18% Animecoin $0.002686 +1.94% STXB $603.95 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.26万 — 3.11%
60 AAPLB AAPLBAAPLB $332.57 $348.11 $321.48 $525.95万 — -1.47%
233 CHZ CHZChiliz $0.01185 $0.01205 $0.01154 $62.90万 $1.26亿 1.63%
396 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
271 TUT TUTTUTORIAL $0.0172 $0.01747 $0.01658 $52.04万 $1,631.48万 0.41%
238 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $60.40万 $3,921.76万 2.09%
579 CETUS CETUSCetus Protocol $0.02056 $0.02084 $0.0196 $12.97万 $159.44万 3.79%
214 0G 0G0G $0.1557 $0.1593 $0.1502 $70.57万 $9,557.65万 -2.20%
582 SANTOS SANTOSSantos FC Fan Token $0.408 $0.41 $0.393 $12.62万 $223.40万 2.26%
466 MBL MBLMovieBloc $0.000644 $0.000667 $0.000635 $21.26万 $1,151.87万 0.00%
329 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $39.10万 $2.13亿 1.55%
108 DODO DODODODO $0.02238 $0.02261 $0.02163 $181.94万 $1,577.77万 0.90%
679 TFUEL TFUELTheta Fuel $0.00799 $0.00804 $0.00777 $3.18万 $5,976.17万 0.88%
408 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
132 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000452 $136.94万 $27.34亿 1.32%
68 TQQQB TQQQBTQQQB $60.8 $61.49 $58.95 $384.35万 — -0.85%
62 TRUMP TRUMPOfficial Trump $1.582 $1.62 $1.56 $494.08万 $4.48亿 -0.38%
299 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
224 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
416 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
波场 _币种排行 Vanar Chain _数字货币市值 Ethena USDe _比特币 瑞波币 _比特币 EUR _比特币 Sui _比特币行情 BEB _BTC行情 Injective _以太坊ETH价格 Internet _币种排行 LayerZero _BTC行情 Artificial _加密货币行情 瑞波币 _加密货币行情 Pump.fun _比特币 Hashflow _比特币行情 Vanar Chain _BTC行情 Cosmos Hub _币种排行 Plasma _比特币行情 Solana _以太坊ETH价格 TQQQB _BTC行情 Pump.fun _比特币行情 Saga _比特币行情 TONToken _BTC行情 Pudgy Penguins _币种排行 LayerZero _以太坊ETH价格 BFUSD _以太坊ETH价格 Gram _比特币行情 比特现金 _币种排行 比特现金 _币种排行 Bittensor _比特币行情 Sui _加密货币行情 First Digital _比特币 Celo _数字货币市值 Gram _数字货币市值 Gram _以太坊ETH价格 Internet _比特币行情 Celestia _加密货币行情 Celo _BTC行情 Pump.fun _比特币 Starknet _BTC行情 RWUSD _比特币行情