Ethereum
ETH · 美元计价
$2256.05
-0.64%
≈ ￥14889.93
(-$14.48)
更新于 2026-11-03 08:55:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2270.53
24H 成交量$5.60亿
流通市值$2,755.09亿
24H 涨跌额(-$14.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 338 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.48% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $223.40万 | -1.71% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.53万 | $2.08亿 | -3.30% |
| 329 |
DODODODO
|
$0.02255 | $0.02331 | $0.02151 | $42.27万 | $1,577.77万 | 1.03% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Origin _BTC行情
Quant _以太坊ETH价格
DRAMB _BTC行情
Celestia _BTC行情
Sophon _数字货币市值
MARSCOIN _比特币
Cardano _BTC行情
Ethereum _以太坊ETH价格
Solana _比特币
RedStone _数字货币市值
PAX Gold _BTC行情
TSLAB _币种排行
NFPrompt _比特币行情
Ondo _数字货币市值
Initia _数字货币市值
Ethereum _比特币
Stellar _比特币行情
United Stables _数字货币市值
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Ethereum _币种排行
Mitosis _比特币
MRVLB _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _比特币
Worldcoin _比特币行情
NVDAB _加密货币行情
INTCB _BTC行情
MRVLB _比特币行情
RedStone _币种排行
Pump.fun _以太坊ETH价格
USD1 _币种排行
Near Protocol _BTC行情
Origin _币种排行
USDC _以太坊ETH价格
Initia _BTC行情
SNDKB _比特币行情
Filecoin _币种排行
Celo _比特币行情