Espresso
ESP · 美元计价
$0.07617
-2.41%
≈ ￥0.502722
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07805
24H 成交量$20.96万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 303 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $47.13万 | $3,397.81万 | -6.05% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Arbitrum _比特币
Near Protocol _数字货币市值
Dogecoin _比特币
Dogecoin _比特币行情
TONToken _数字货币市值
CRCLB _以太坊ETH价格
Official _加密货币行情
Ethena _数字货币市值
Aster _BTC行情
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _BTC行情
INTCB _比特币
MARSCOIN _币种排行
Ethena _比特币
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
United Stables _比特币行情
Mitosis _BTC行情
Zcash _加密货币行情
Mitosis _比特币
Holo _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _加密货币行情
BitTensor _比特币行情
SKHYB _币种排行
Ripple USD _币种排行
TSLAB _BTC行情
Official _BTC行情
Hedera _BTC行情
Avalanche _加密货币行情
Solana _比特币
SOXLB _币种排行
QQQB _以太坊ETH价格
Aster _BTC行情
Cosmos _比特币行情
Origin _币种排行
INTWB _加密货币行情
Avalanche _加密货币行情
TSLAB _比特币行情