aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 03:50:04
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 135 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $145.84万 | — | -1.78% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.38% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.64万 | $3,825.66万 | -4.53% |
| 596 |
CETUSCetus Protocol
|
$0.01966 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.96% |
| 353 |
0G0G
|
$0.157 | $0.1689 | $0.1566 | $38.15万 | $3,397.81万 | -6.04% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 357 |
KAIAKaia
|
$0.0318 | $0.0338 | $0.0318 | $37.78万 | $2.08亿 | -4.22% |
| 317 |
DODODODO
|
$0.02242 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | 0.27% |
| 649 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.34万 | $6,022.00万 | -0.50% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.77万 | $26.93亿 | -3.00% |
| 33 |
TQQQBTQQQB
|
$59.91 | $64.45 | $59.91 | $1,442.87万 | — | -5.59% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.76 | $1.56 | $1,081.63万 | $3.84亿 | -7.71% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
QQQB _BTC行情
Cardano _比特币行情
Uniswap _加密货币行情
Chainlink _币种排行
Dogecoin _加密货币行情
TSLAB _BTC行情
NVDAB _比特币
Ethena _加密货币行情
Sophon _加密货币行情
NFPrompt _以太坊ETH价格
TSLAB _数字货币市值
CRCLB _BTC行情
Stacks _以太坊ETH价格
Ondo _比特币行情
MUB _数字货币市值
CRCLB _比特币行情
Bitcoin _币种排行
Ethena _比特币行情
PAX Gold _比特币行情
Quant _币种排行
Haedal _以太坊ETH价格
Initia _比特币行情
United Stables _比特币行情
CRWVB _BTC行情
XRP _比特币行情
Injective _以太坊ETH价格
Avalanche _数字货币市值
Zcash _比特币
BitTensor _加密货币行情
INTCB _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _数字货币市值
Gram _BTC行情
LayerZero _数字货币市值
United Stables _币种排行
Pendle _比特币
THORChain _币种排行
Cardano _加密货币行情
Litecoin _比特币行情
Pump.fun _币种排行