OpenEden
EDEN · 美元计价
$0.04603
-1.94%
≈ ￥0.303798
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.04759
24H 最低$0.04479
今日开盘$0.04694
24H 成交量$19.80万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.82万 | — | -2.01% |
| 261 |
AAPLBAAPLB
|
$356.26 | $357.76 | $346.01 | $55.47万 | — | 2.30% |
| 304 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.85万 | $1.17亿 | -1.57% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01608 | $0.01722 | $0.01601 | $106.98万 | $1,623.67万 | -2.55% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.07万 | $3,347.19万 | -1.22% |
| 567 |
CETUSCetus Protocol
|
$0.01914 | $0.01984 | $0.01882 | $13.22万 | $157.77万 | -0.78% |
| 83 |
0G0G
|
$0.154 | $0.1615 | $0.1456 | $305.40万 | $3,318.23万 | 3.77% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.88万 | $213.93万 | -2.60% |
| 274 |
MBLMovieBloc
|
$0.000564 | $0.000655 | $0.000536 | $52.60万 | $1,053.92万 | -5.37% |
| 270 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.34万 | $2.14亿 | -0.93% |
| 150 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.91万 | $1,688.05万 | 0.17% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -1.07% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $155.40万 | $26.43亿 | -2.47% |
| 40 |
TQQQBTQQQB
|
$58.68 | $61.78 | $58.23 | $1,258.54万 | — | -0.41% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $669.02万 | $2.76亿 | -0.44% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |