Shentu
CTK · 美元计价
$0.0897
-3.24%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0927
24H 成交量$4.50万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 133 |
AAPLBAAPLB
|
$339.31 | $346.16 | $336.32 | $149.62万 | — | -1.40% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.29万 | $1.24亿 | -2.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01688 | $79.98万 | $1,631.48万 | -5.11% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 604 |
CETUSCetus Protocol
|
$0.01974 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -3.28% |
| 354 |
0G0G
|
$0.159 | $0.1689 | $0.1566 | $38.51万 | $3,397.81万 | -5.02% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.89万 | $223.40万 | -1.97% |
| 389 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.63% |
| 355 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -2.42% |
| 312 |
DODODODO
|
$0.02237 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | 0.09% |
| 652 |
TFUELTheta Fuel
|
$0.00789 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.62% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.36万 | $26.93亿 | -2.56% |
| 34 |
TQQQBTQQQB
|
$60.6 | $64.45 | $59.91 | $1,454.10万 | — | -4.54% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.56 | $1,074.43万 | $3.84亿 | -5.75% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pump.fun _比特币行情
Aster _比特币
Stellar _加密货币行情
Worldcoin _比特币
Caldera _加密货币行情
Ethena _数字货币市值
DRAMB _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
Internet _数字货币市值
DRAMB _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _BTC行情
First Digital _数字货币市值
Stellar _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _比特币
MUB _比特币
LITEB _币种排行
Dogecoin _币种排行
BNB _币种排行
Plasma _比特币
EUR _比特币行情
DRAMB _以太坊ETH价格
Bubblemaps _比特币
DRAMB _比特币
XRP _BTC行情
Pendle _数字货币市值
TONToken _比特币
Haedal _数字货币市值
XRP _比特币行情
BFUSD _比特币行情
Ondo _币种排行
BEAMX _比特币
Stellar _加密货币行情
TRON _币种排行
1000CAT _比特币