Nervos Network
CKB · 美元计价
$0.001163
-5.06%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001225
24H 成交量$22.64万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 84 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $352.50万 | — | -4.73% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.69万 | $159.44万 | -3.17% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.33万 | $223.40万 | -2.45% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.58万 | $2.08亿 | -4.48% |
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
| 667 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00782 | $4.72万 | $6,022.00万 | -2.85% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,068.61万 | — | -5.33% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.75 | $1.56 | $852.78万 | $3.84亿 | -8.13% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Gram _加密货币行情
Bitcoin _比特币行情
Initia _比特币行情
Eigenlayer _以太坊ETH价格
Mitosis _数字货币市值
AMDB _加密货币行情
GOOGLB _比特币
Sui _加密货币行情
BNB _比特币行情
TONToken _数字货币市值
Litecoin _数字货币市值
NVDAB _比特币行情
Zcash _比特币行情
Sui _比特币
SKHYB _加密货币行情
Aster _BTC行情
Internet _币种排行
RWUSD _加密货币行情
SNDKB _比特币
Dogecoin _加密货币行情
KORUB _数字货币市值
Avalanche _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _BTC行情
Sui _数字货币市值
Filecoin _数字货币市值
Caldera _数字货币市值
Aave _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _币种排行
EUR _加密货币行情
TSLAB _币种排行
MUB _数字货币市值
MARSCOIN _BTC行情
EUR _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _数字货币市值
Gram _比特币行情