Chromia
CHR · 美元计价
$0.01558
-3.95%
≈ ￥0.102828
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.01624
24H 最低$0.01546
今日开盘$0.01622
24H 成交量$10.05万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 140 |
AAPLBAAPLB
|
$341.78 | $346.16 | $340.06 | $126.24万 | — | -0.95% |
| 314 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01177 | $40.09万 | $1.28亿 | -2.63% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.01744 | $63.85万 | $1,716.33万 | -2.44% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 606 |
CETUSCetus Protocol
|
$0.02012 | $0.02075 | $0.02005 | $10.18万 | $165.28万 | -2.99% |
| 391 |
0G0G
|
$0.1624 | $0.1689 | $0.1608 | $30.77万 | $3,594.90万 | -2.99% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -2.92% |
| 375 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.80万 | $1,150.64万 | 2.19% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Zcash _比特币行情
MARSCOIN _加密货币行情
NFPrompt _币种排行
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Ethereum _比特币
牛来 _比特币行情
BNCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _数字货币市值
LITEB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币行情
Aptos _比特币行情
TRON _比特币行情
SNXXB _BTC行情
Arbitrum _比特币行情
United Stables _币种排行
Gitcoin _比特币行情
Vanar Chain _BTC行情
NVDAB _币种排行
SNXXB _比特币
Hedera _以太坊ETH价格
MSTRB _币种排行
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
QQQB _BTC行情
LayerZero _比特币
LayerZero _BTC行情
Internet _比特币
CRCLB _比特币
Near Protocol _BTC行情
Worldcoin _币种排行
Hashflow _数字货币市值
United Stables _比特币行情
Dogecoin _以太坊ETH价格
QQQB _币种排行
MARSCOIN _BTC行情
Internet _数字货币市值
GOOGLB _币种排行