USD.AI
CHIP · 美元计价
$0.03921
-9.57%
≈ ￥0.258786
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.04373
24H 最低$0.0392
今日开盘$0.04336
24H 成交量$119.03万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.16万 | — | 2.94% |
| 134 |
AAPLBAAPLB
|
$336.86 | $346.16 | $336.63 | $141.99万 | — | -2.24% |
| 317 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01166 | $42.42万 | $1.24亿 | -2.74% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01824 | $0.01699 | $81.90万 | $1,631.48万 | -5.53% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -3.77% |
| 603 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.0198 | $11.16万 | $159.44万 | -3.35% |
| 366 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.71万 | $3,397.81万 | -4.73% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.398 | $14.91万 | $223.40万 | -2.43% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.92万 | $1,151.87万 | 1.58% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.00万 | $2.08亿 | -2.99% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.52万 | $1,577.77万 | -0.76% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.56% |
| 33 |
TQQQBTQQQB
|
$62 | $64.45 | $61.81 | $1,403.01万 | — | -2.50% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.60 | $1,099.51万 | $3.84亿 | -6.03% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aave _加密货币行情
Celo _数字货币市值
Huma Finance _以太坊ETH价格
XRP _加密货币行情
牛来 _币种排行
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
Aptos _比特币行情
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
RedStone _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _BTC行情
Plasma _数字货币市值
Plasma _加密货币行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Holo _比特币行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _币种排行
Official _币种排行
Pepe _数字货币市值
TONToken _比特币行情
Aave _币种排行
Arbitrum _BTC行情
Gram _币种排行
Official _比特币
Pepe _数字货币市值
Polkadot _币种排行
Near Protocol _币种排行
Plasma _比特币行情
Official _比特币行情
United Stables _数字货币市值