ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.70万 | — | 3.58% |
| 141 |
AAPLBAAPLB
|
$340.9 | $346.16 | $340.06 | $125.11万 | — | -1.08% |
| 309 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.81万 | $1.28亿 | -2.30% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.0176 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -2.22% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.89万 | $3,997.68万 | -3.47% |
| 614 |
CETUSCetus Protocol
|
$0.02018 | $0.0208 | $0.02009 | $9.43万 | $165.28万 | -2.89% |
| 391 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.11万 | $3,594.90万 | -2.50% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 1.57% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 340 |
DODODODO
|
$0.02267 | $0.02331 | $0.02217 | $36.30万 | $1,640.47万 | -0.18% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.96% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.26万 | $27.70亿 | -2.12% |
| 35 |
TQQQBTQQQB
|
$64.09 | $64.45 | $62.84 | $1,269.83万 | — | 0.63% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,295.62万 | $3.98亿 | -4.05% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hedera _比特币
EUR _加密货币行情
Hedera _数字货币市值
QQQB _数字货币市值
BNB _币种排行
TRON _比特币行情
SOXLB _BTC行情
USD1 _比特币行情
CRCLB _BTC行情
MARSCOIN _比特币行情
Sui _比特币
Sei _比特币行情
PAX Gold _币种排行
Ethereum _币种排行
BNCB _比特币行情
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
MSTRB _比特币
Bubblemaps _数字货币市值
TQQQB _币种排行
Uniswap _数字货币市值
TRON _比特币行情
CRCLB _数字货币市值
Internet _币种排行
Near Protocol _数字货币市值
Caldera _比特币行情
Chainlink _数字货币市值
Pendle _BTC行情
TSLAB _比特币行情
NVDAB _比特币
Pump.fun _比特币
Polkadot _加密货币行情
Celo _数字货币市值
BFUSD _币种排行
INTCB _数字货币市值
RWUSD _数字货币市值
Artificial _BTC行情
Aave _BTC行情
Arbitrum _比特币