Conflux Network
CFX · 美元计价
$0.04557
-0.63%
≈ ￥0.300762
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04586
24H 成交量$55.07万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
| 280 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.66% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $80.79万 | $1,631.48万 | -5.65% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.32万 | $3,825.66万 | -2.53% |
| 607 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -1.92% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.55万 | $3,397.81万 | -5.11% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 366 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.36万 | $2.08亿 | -2.70% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.36% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.85万 | $26.93亿 | -1.71% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,492.54万 | — | -5.34% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.76 | $1.56 | $1,004.94万 | $3.84亿 | -3.82% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
United Stables _数字货币市值
BNB _币种排行
Near Protocol _数字货币市值
Hedera _加密货币行情
First Digital _比特币
Stacks _加密货币行情
Zcash _比特币行情
Pepe _币种排行
AMDB _BTC行情
United Stables _比特币行情
DRAMB _比特币
Stacks _BTC行情
Celestia _比特币行情
Eigenlayer _BTC行情
RedStone _比特币行情
Artificial _BTC行情
MRVLB _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _BTC行情
KORUB _币种排行
DRAMB _比特币行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
Lisk _币种排行
Mitosis _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
Quant _数字货币市值
RedStone _币种排行
Holo _以太坊ETH价格
BNCB _数字货币市值
1000CAT _比特币行情
Chainlink _BTC行情
TRON _数字货币市值
Plasma _数字货币市值
Gitcoin _加密货币行情
TRON _BTC行情