Chainbase
C · 美元计价
$0.0787
1.81%
≈ ￥0.51942
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0773
24H 成交量$13.60万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
| 256 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.28万 | $1.26亿 | 1.09% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.26万 | $1,664.14万 | 1.27% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
| 308 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.35万 | $3,387.92万 | 4.36% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.00% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.50万 | $1,200.97万 | 3.56% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.07万 | $6,155.05万 | 1.12% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.40万 | — | 2.53% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,691.11万 | $3.16亿 | -19.70% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SOXSB _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币
United Stables _数字货币市值
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _比特币
QQQB _BTC行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _比特币行情
USDC _以太坊ETH价格
Pendle _比特币
Ripple USD _BTC行情
World Liberty _数字货币市值
达世币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _比特币
Sui _数字货币市值
SOXSB _币种排行
Raydium _币种排行
TONToken _加密货币行情
瑞波币 _比特币
United Stables _数字货币市值
Pump.fun _比特币行情
Aave _加密货币行情
达世币 _加密货币行情
BABAB _加密货币行情
Pendle _BTC行情
Aerodrome _加密货币行情
BEB _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _币种排行
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Bittensor _BTC行情