BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 16:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 75 |
AAPLBAAPLB
|
$329 | $348.11 | $323.48 | $415.82万 | — | -4.47% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.68% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 543 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.89% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.49万 | $2.08亿 | -2.75% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.37% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 51 |
TQQQBTQQQB
|
$59.59 | $64.45 | $58.95 | $730.64万 | — | -6.22% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.562 | $1.65 | $1.56 | $628.25万 | $3.84亿 | -5.05% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Haedal _比特币行情
Pump.fun _加密货币行情
Official _比特币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
NBISB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _币种排行
MUB _比特币
Mitosis _加密货币行情
Arbitrum _比特币行情
MSTRB _比特币
Sui _币种排行
Artificial _以太坊ETH价格
Pendle _加密货币行情
Stellar _BTC行情
RedStone _数字货币市值
Cardano _BTC行情
Quant _以太坊ETH价格
Cosmos _以太坊ETH价格
United Stables _比特币
MegaETH _以太坊ETH价格
MSTRB _BTC行情
Solana _币种排行
SNDKB _币种排行
SNXXB _数字货币市值
ZAMA _BTC行情
Pump.fun _加密货币行情
Pepe _币种排行
Huma Finance _加密货币行情
AMDB _比特币行情
Solana _数字货币市值
TQQQB _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
AMDB _比特币
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _加密货币行情