Biconomy
BICO · 美元计价
$0.01487
-5.41%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01572
24H 成交量$17.70万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 77 |
AAPLBAAPLB
|
$330.83 | $348.11 | $323.48 | $386.31万 | — | -4.14% |
| 265 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.80万 | $1.24亿 | -4.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
TUTTUTORIAL
|
$0.01673 | $0.01804 | $0.01671 | $83.48万 | $1,631.48万 | -7.00% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $55.19万 | $3,825.66万 | -5.01% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -4.17% |
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 428 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $28.54万 | $1,151.87万 | -4.93% |
| 349 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.81万 | $2.08亿 | -4.75% |
| 321 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $43.94万 | $1,577.77万 | -2.95% |
| 664 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -1.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.59万 | $26.93亿 | -4.02% |
| 39 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,080.05万 | — | -6.04% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $834.58万 | $3.84亿 | -7.81% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
INTCB _币种排行
Dogecoin _币种排行
Plasma _比特币
Caldera _币种排行
Ondo _以太坊ETH价格
Polkadot _BTC行情
Avalanche _BTC行情
Near Protocol _数字货币市值
Eigenlayer _币种排行
Filecoin _加密货币行情
QQQB _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
XRP _加密货币行情
Stellar _比特币行情
Aave _以太坊ETH价格
Holo _比特币
TONToken _比特币
DRAMB _比特币
牛来 _比特币
Gram _币种排行
Uniswap _比特币行情
RedStone _币种排行
BNCB _比特币行情
Polkadot _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
USD1 _比特币
Caldera _比特币行情
TONToken _数字货币市值
Nomina _比特币
TQQQB _币种排行
LITEB _币种排行
Worldcoin _币种排行
INTWB _数字货币市值
Quant _BTC行情
Bitcoin _币种排行
Pendle _BTC行情