FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.249
24H 最低$0.227
今日开盘$0.239
24H 成交量$36.83万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 76 |
AAPLBAAPLB
|
$330.68 | $348.11 | $323.48 | $411.48万 | — | -3.89% |
| 251 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
TUTTUTORIAL
|
$0.01701 | $0.01778 | $0.01658 | $89.24万 | $1,631.48万 | -3.79% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.79% |
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 293 |
0G0G
|
$0.152 | $0.1646 | $0.1518 | $48.90万 | $3,397.81万 | -7.09% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 2.04% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 323 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $42.86万 | $1,577.77万 | -3.43% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.48万 | $26.93亿 | -1.73% |
| 49 |
TQQQBTQQQB
|
$59.34 | $64.45 | $58.95 | $799.72万 | — | -6.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.13万 | $3.84亿 | -4.61% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Holo _BTC行情
INTCB _BTC行情
Huma Finance _BTC行情
Haedal _加密货币行情
SNDKB _比特币
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
LITEB _加密货币行情
AAPLB _币种排行
BNCB _BTC行情
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _比特币行情
LayerZero _比特币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
Avalanche _比特币
Ondo _BTC行情
Ripple USD _BTC行情
MRVLB _比特币
GOOGLB _比特币
BNCB _以太坊ETH价格
GOOGLB _币种排行
CRWVB _BTC行情
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
SOXLB _加密货币行情
Ethena USDe _比特币
BitTensor _加密货币行情
MARSCOIN _BTC行情
MegaETH _加密货币行情
XRP _比特币行情
Pump.fun _比特币
Celestia _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
EUR _数字货币市值