AS Roma Fan Token
ASR · 美元计价
$0.694
-2.67%
≈ ￥4.5804
(-$0.02)
更新于 2026-11-03 02:20:02
24H 最高$0.713
24H 最低$0.694
今日开盘$0.713
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 317 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.03万 | $1.24亿 | -2.74% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.11万 | $1,631.48万 | -4.94% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
| 606 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01981 | $10.85万 | $159.44万 | -3.54% |
| 370 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $35.11万 | $3,397.81万 | -4.25% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.67万 | $223.40万 | -3.16% |
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
| 646 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.96万 | $26.93亿 | -2.56% |
| 33 |
TQQQBTQQQB
|
$62.29 | $64.45 | $61.81 | $1,394.96万 | — | -1.98% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,125.90万 | $3.84亿 | -4.86% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aptos _币种排行
Solana _数字货币市值
Aptos _数字货币市值
MRVLB _以太坊ETH价格
Origin _加密货币行情
TSLAB _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Official _币种排行
TQQQB _加密货币行情
CRWVB _币种排行
Plasma _BTC行情
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Lisk _加密货币行情
Sophon _BTC行情
Initia _以太坊ETH价格
Litecoin _比特币
INTWB _币种排行
SOXLB _币种排行
Injective _数字货币市值
Origin _数字货币市值
Celestia _加密货币行情
Internet _比特币行情
TRON _数字货币市值
SKHYB _数字货币市值
Tether Gold _BTC行情
DRAMB _BTC行情
Initia _BTC行情
PAX Gold _币种排行
牛来 _比特币
Ethena _比特币
Initia _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _比特币行情
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币