Arweave
AR · 美元计价
$3.048
-2.62%
≈ ￥20.1168
(-$0.08)
更新于 2026-11-03 07:10:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.13
24H 成交量$230.13万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 605 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 352 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.28万 | $3,397.81万 | -5.80% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -1.96% |
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 33 |
TQQQBTQQQB
|
$59.86 | $64.45 | $59.28 | $1,503.36万 | — | -6.12% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $988.71万 | $3.84亿 | -6.41% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
TQQQB _数字货币市值
Ripple USD _比特币
AMDB _比特币行情
Gitcoin _比特币行情
THORChain _以太坊ETH价格
Mitosis _数字货币市值
Injective _币种排行
Sui _加密货币行情
THORChain _数字货币市值
Hedera _币种排行
Aster _BTC行情
LITEB _比特币行情
Arbitrum _比特币行情
牛来 _比特币行情
BitTensor _BTC行情
United Stables _以太坊ETH价格
SNDKB _数字货币市值
Origin _加密货币行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Stacks _BTC行情
Pump.fun _币种排行
Avalanche _比特币行情
Stacks _比特币行情
CRCLB _数字货币市值
Zcash _币种排行
Haedal _BTC行情
EUR _加密货币行情
QQQB _比特币
Eigenlayer _加密货币行情
Artificial _以太坊ETH价格
Zcash _比特币
Plasma _BTC行情
Tether Gold _BTC行情
1000CAT _比特币行情
Cardano _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _加密货币行情
Pepe _加密货币行情
NBISB _BTC行情