代币报价
行情总览
APPB

APPB

APPB · 美元计价
$230.5
0.26% ≈ ￥1521.3 ($0.60)
更新于 2026-11-03 04:25:02
24H 最高$239.84
24H 最低$229.28
今日开盘$229.9
24H 成交量$5.99万
流通市值—
24H 涨跌额($0.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9995 -0.01% VenusXVS $2.812 -1.58% WAXWAXP $0.00414 -2.82% Bella Protocol $0.0969 -2.52% Movement $0.006006 -2.50% BOTB $22.05 +6.06% FWDIB $6.08 -4.10% QCOMB $164.1 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 AMCB AMCBAMCB $3.24 $3.25 $3.04 $2.43万 — 6.23%
133 AAPLB AAPLBAAPLB $339.18 $346.16 $336.32 $149.85万 — -1.42%
283 CHZ CHZChiliz $0.01173 $0.01222 $0.01154 $51.42万 $1.24亿 -2.17%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
196 TUT TUTTUTORIAL $0.01707 $0.01824 $0.01688 $80.07万 $1,631.48万 -5.38%
422 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.0379 $29.28万 $3,825.66万 -3.28%
604 CETUS CETUSCetus Protocol $0.01992 $0.02067 $0.01962 $11.28万 $159.44万 -2.59%
354 0G 0G0G $0.1592 $0.1689 $0.1566 $38.63万 $3,397.81万 -5.18%
555 SANTOS SANTOSSantos FC Fan Token $0.399 $0.412 $0.393 $15.90万 $223.40万 -2.21%
391 MBL MBLMovieBloc $0.000641 $0.00068 $0.000632 $33.30万 $1,151.87万 1.10%
355 KAIA KAIAKaia $0.0323 $0.0338 $0.0318 $38.15万 $2.08亿 -2.42%
310 DODO DODODODO $0.0223 $0.02331 $0.02151 $44.43万 $1,577.77万 -0.22%
652 TFUEL TFUELTheta Fuel $0.00792 $0.0083 $0.0074 $7.08万 $6,022.00万 -1.00%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452 $131.38万 $26.93亿 -2.56%
34 TQQQB TQQQBTQQQB $60.62 $64.45 $59.91 $1,456.90万 — -4.46%
40 TRUMP TRUMPOFFICIAL TRUMP $1.592 $1.76 $1.56 $1,073.88万 $3.84亿 -5.58%
306 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
229 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
436 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
TONToken _数字货币市值 Aptos _以太坊ETH价格 Dogecoin _以太坊ETH价格 Avalanche _BTC行情 RWUSD _加密货币行情 Bubblemaps _比特币行情 Avalanche _加密货币行情 MegaETH _比特币 THORChain _数字货币市值 NVDAB _比特币行情 1000CAT _以太坊ETH价格 EUR _比特币行情 ZAMA _数字货币市值 QQQB _加密货币行情 Sophon _比特币行情 CRCLB _比特币行情 MSTRB _数字货币市值 QQQB _比特币行情 Solana _以太坊ETH价格 Bitcoin _BTC行情 Filecoin _数字货币市值 Aave _以太坊ETH价格 MUB _BTC行情 Caldera _BTC行情 Polkadot _比特币 Bitcoin Cash _以太坊ETH价格 MARSCOIN _加密货币行情 LayerZero _加密货币行情 OFFICIAL TRUMP _比特币 Ethena USDe _数字货币市值 Celestia _数字货币市值 Uniswap _BTC行情 Solana _加密货币行情 AMDB _BTC行情 Haedal _数字货币市值 Pudgy Penguins _比特币行情 Quant _比特币 BNCB _以太坊ETH价格 SKHYB _加密货币行情 Avalanche _比特币