API3
API3 · 美元计价
$0.2307
-0.86%
≈ ￥1.5226
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$29.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $335.91万 | — | -4.47% |
| 289 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.23万 | $1.24亿 | -1.90% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.28% |
| 612 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.15万 | $159.44万 | -2.40% |
| 350 |
0G0G
|
$0.1588 | $0.1689 | $0.1566 | $39.53万 | $3,397.81万 | -4.28% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.62万 | $2.08亿 | -1.82% |
| 331 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.12% |
| 662 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.31万 | $6,022.00万 | -2.82% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $137.43万 | $26.93亿 | -2.13% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,510.09万 | — | -6.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $962.69万 | $3.84亿 | -5.50% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Chainlink _比特币
Bitcoin _BTC行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _数字货币市值
QQQB _币种排行
Hedera _BTC行情
Cardano _币种排行
First Digital _币种排行
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _比特币行情
AAPLB _BTC行情
Celo _加密货币行情
Ethena _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _加密货币行情
Celestia _比特币行情
Internet _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
MUB _加密货币行情
Polkadot _加密货币行情
Chainlink _数字货币市值
Initia _比特币
MegaETH _币种排行
ZAMA _比特币行情
INTCB _比特币
Sophon _加密货币行情
First Digital _币种排行
Gram _数字货币市值
Aptos _以太坊ETH价格
Eigenlayer _加密货币行情
Gitcoin _BTC行情
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币行情
ZAMA _比特币行情