代币报价
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-03 12:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01175 -3.13% Radworks $0.226 -6.22% AWE Network $0.06451 +1.16% Frontier Token $0.88 +1.97% Peanut the SquirrelPNUT $0.0382 -4.02% LiquityLQTY $0.1885 -4.94% ZerobaseZBT $0.066 -5.98% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.75万 — 4.59%
76 AAPLB AAPLBAAPLB $332.1 $348.11 $323.48 $395.60万 — -3.80%
267 CHZ CHZChiliz $0.01175 $0.01215 $0.01154 $55.79万 $1.24亿 -3.13%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 TUT TUTTUTORIAL $0.01681 $0.01793 $0.01658 $84.48万 $1,631.48万 -6.19%
265 PNUT PNUTPeanut the Squirrel $0.0382 $0.0398 $0.0378 $56.34万 $3,825.66万 -4.02%
613 CETUS CETUSCetus Protocol $0.01978 $0.02058 $0.01962 $11.23万 $159.44万 -3.89%
304 0G 0G0G $0.1558 $0.1688 $0.1543 $46.78万 $3,397.81万 -7.48%
563 SANTOS SANTOSSantos FC Fan Token $0.396 $0.411 $0.393 $15.28万 $223.40万 -3.65%
442 MBL MBLMovieBloc $0.000642 $0.00068 $0.000632 $27.07万 $1,151.87万 -5.03%
353 KAIA KAIAKaia $0.032 $0.0335 $0.0318 $39.21万 $2.08亿 -4.48%
320 DODO DODODODO $0.02169 $0.02331 $0.02151 $43.85万 $1,577.77万 -4.15%
662 TFUEL TFUELTheta Fuel $0.00781 $0.00813 $0.00779 $4.91万 $6,022.00万 -2.50%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000457 $0.00000472 $0.00000452 $130.77万 $26.93亿 -2.97%
39 TQQQB TQQQBTQQQB $59.67 $64.45 $59.28 $1,045.78万 — -6.61%
46 TRUMP TRUMPOFFICIAL TRUMP $1.595 $1.72 $1.56 $806.79万 $3.84亿 -6.78%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
435 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
AMDB _以太坊ETH价格 SOXLB _BTC行情 Ethena USDe _加密货币行情 SNDKB _加密货币行情 EUR _以太坊ETH价格 RedStone _比特币行情 Eigenlayer _加密货币行情 Near Protocol _BTC行情 RedStone _以太坊ETH价格 USD1 _加密货币行情 Stellar _加密货币行情 Ethereum _比特币行情 Tether Gold _BTC行情 Pudgy Penguins _比特币 Lisk _币种排行 CRWVB _比特币行情 NFPrompt _币种排行 SOXLB _数字货币市值 MARSCOIN _BTC行情 USD1 _加密货币行情 Pump.fun _比特币 Arbitrum _以太坊ETH价格 NBISB _以太坊ETH价格 Tether Gold _数字货币市值 BNCB _数字货币市值 Pudgy Penguins _加密货币行情 Uniswap _加密货币行情 EUR _加密货币行情 Injective _币种排行 TONToken _BTC行情 Solana _以太坊ETH价格 QQQB _加密货币行情 RedStone _BTC行情 Caldera _BTC行情 Avalanche _加密货币行情 BNB _数字货币市值 RWUSD _币种排行 Hedera _比特币行情 Uniswap _币种排行 Litecoin _以太坊ETH价格