AMDB
AMDB · 美元计价
$472.75
-8.97%
≈ ￥3120.15
(-$46.60)
更新于 2026-11-03 12:05:02
24H 最高$520.50
24H 最低$466.43
今日开盘$519.35
24H 成交量$519.53万
流通市值—
24H 涨跌额(-$46.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 76 |
AAPLBAAPLB
|
$332.02 | $348.11 | $323.48 | $395.53万 | — | -3.82% |
| 267 |
CHZChiliz
|
$0.01173 | $0.01215 | $0.01154 | $56.32万 | $1.24亿 | -3.30% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 194 |
TUTTUTORIAL
|
$0.01673 | $0.01794 | $0.01658 | $84.96万 | $1,631.48万 | -6.69% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.32万 | $159.44万 | -3.89% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.31万 | $223.40万 | -3.16% |
| 439 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.22万 | $1,151.87万 | -4.59% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -2.38% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MSTRB _比特币
THORChain _比特币
LITEB _数字货币市值
Zcash _数字货币市值
Lisk _加密货币行情
INTCB _数字货币市值
Bitcoin _比特币行情
DRAMB _以太坊ETH价格
SOXLB _币种排行
Filecoin _BTC行情
Avalanche _BTC行情
Celo _加密货币行情
CRCLB _币种排行
Hedera _币种排行
Pendle _币种排行
MARSCOIN _币种排行
Polkadot _比特币行情
Gitcoin _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _加密货币行情
CRCLB _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _比特币行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
INTCB _以太坊ETH价格
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MRVLB _比特币行情
Pepe _数字货币市值
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _比特币
Ondo _数字货币市值
Initia _以太坊ETH价格
DRAMB _比特币
Celo _以太坊ETH价格